ICDX

Prices as per Jan 29, 2012 20:04:16

Product	Month	Bid	Offer	Open	High	Low	Last	* YDSP	Change	Volume	Op Int


CPOTR	DEC 11	0.00	0.00	0.00	0.00	0.00	0.00	8,520.00	0.00	0
CPOTR	JAN 12	0.00	0.00	0.00	0.00	0.00	0.00	9,230.00	0.00	0
CPOTR	FEB 12	0.00	0.00	0.00	0.00	0.00	0.00	9,150.00	0.00	0
CPOTR	MAR 12	0.00	0.00	0.00	0.00	0.00	0.00	9,160.00	0.00	0	65
CPOTR	APR 12	0.00	0.00	0.00	0.00	0.00	0.00	9,180.00	0.00	0	263
CPOTR	MAY 12	0.00	0.00	0.00	0.00	0.00	0.00	9,180.00	0.00	0	46

CPOTRBLW	DEC 30	0.00	0.00	0.00	0.00	0.00	0.00	7,670.00	0.00	0

CPOTRDUM	DEC 30	0.00	0.00	0.00	0.00	0.00	0.00	7,670.00	0.00	0

GOLDGR	DEC 11	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0
GOLDGR	JAN 12	0.00	0.00	0.00	0.00	0.00	0.00	507,100.00	0.00	0	5
GOLDGR	FEB 12	0.00	0.00	0.00	0.00	0.00	0.00	508,900.00	0.00	0
GOLDGR	MAR 12	0.00	0.00	0.00	0.00	0.00	0.00	510,800.00	0.00	0	49
GOLDGR	APR 12	0.00	0.00	0.00	0.00	0.00	0.00	512,900.00	0.00	0
GOLDGR	MAY 12	0.00	0.00	0.00	0.00	0.00	0.00	515,100.00	0.00	0
GOLDGR	JUN 12	0.00	0.00	0.00	0.00	0.00	0.00	517,300.00	0.00	0

GOLDID	DEC 30	0.00	0.00	0.00	0.00	0.00	0.00	1,738.70	0.00	0	11

GOLDUD	DEC 30	0.00	0.00	0.00	0.00	0.00	0.00	1,738.70	0.00	0	390

OLEINTR	DEC 11	0.00	0.00	0.00	0.00	0.00	0.00	8,385.00	0.00	0
OLEINTR	JAN 12	0.00	0.00	0.00	0.00	0.00	0.00	9,865.00	0.00	0
OLEINTR	FEB 12	0.00	0.00	0.00	0.00	0.00	0.00	9,395.00	0.00	0
OLEINTR	MAR 12	0.00	0.00	0.00	0.00	0.00	0.00	8,500.00	0.00	0
OLEINTR	APR 12	0.00	0.00	0.00	0.00	0.00	0.00	8,480.00	0.00	0

*YDSP = Yesterday Settlement Prices

Mar 31st, 2010

ICDX to realise government’s ambition for...
Apr 28th, 2010

Indonesia Commodity and Derivatives Exchange to...
May 25th, 2010

ATTENTION - CPOTR Market Data is temporarily by...
May 27th, 2010

ICDX Market Holiday - 28 May 2010
Jun 17th, 2010

Analysis: Potential downside risk on CPO price
Jun 28th, 2010

CPO prices may trend lower on more fruits
Jun 28th, 2010

Gold May Climb for Third Day as Investor Demand...
Jun 29th, 2010

Gold May Advance After Biggest Drop in Week as...
Jun 29th, 2010

Palm Oil Advances on High Crude Prices,...
Jun 30th, 2010

Gold Futures Rebound on Demand for Haven Amid U.S...

SEMINAR DAN WORKSHOP

Oct 31st, 2011

Kami Bursa Komoditi dan Derivatif Indonesia (BKDI) mengundang Bapak/Ibu untuk menghadiri acara Seminar & Workshop tentang Perdagangan Di Bursa Komoditi..

Transaksi Perdana Emas BKDI Tembus US$8,3 Juta

Apr 13th, 2011
LAUNCHING PRODUK KONTRAK TUNDA SERAH EMAS GOLDUD DAN GOLDID DI PT. BURSA...

Apr 13th, 2011

Search

Share_Link

Gold as an Investment

PALN

CPO as the next “Liquid Gold”