Search
Search this site:
Share_Link
twitter
facebook
About
Profile
Regulatory Structure
Shareholders
Management
ICDX Members
Products
Foreign Futures Market (PALN)
CPOTR
GOLDGR
GOLDUD
GOLDID
INATIN
OLEINTR
Membership
Membership Types
Membership Eligibility
How to become a Member
Membership FAQ
Brokers List
Technology
Trading Platform
J-Trader
Support & Download
Application Integration
Clearing
Regulatory Structure
ISI Clearing Management
Clearing Members
Clearing Membership
FAQ Clearing
Physical Delivery
Resources
Past News & Events
Rules & Regulations
Circulars
Trading Calendar
Member Monthly Volume
Career
Vacancy November 2011
Contact
Bloomberg
INATIN
INATIN AUCTION PRICE
...
read more
CPOTR
CPO as the next “Liquid Gold”
Trading at the...
read more
GOLDGR
Gold as an Investment
Investors generally buy...
read more
Prices as per
May 19, 2012 11:16:30
Product
Month
Bid
Offer
Open
High
Low
Last
* YDSP
Change
Volume
Op Int
CPOTR
MAY 12
0.00
0.00
0.00
0.00
0.00
0.00
9,830.00
0.00
0
CPOTR
JUN 12
0.00
0.00
0.00
0.00
0.00
0.00
9,260.00
0.00
0
58
CPOTR
JUL 12
0.00
0.00
0.00
0.00
0.00
0.00
9,235.00
0.00
0
116
CPOTR
AUG 12
0.00
0.00
0.00
0.00
0.00
0.00
9,225.00
0.00
0
330
CPOTR
SEP 12
0.00
0.00
0.00
0.00
0.00
0.00
9,205.00
0.00
0
53
CPOTRBLW
DEC 30
0.00
0.00
0.00
0.00
0.00
0.00
7,205.00
0.00
0
CPOTRDUM
DEC 30
0.00
0.00
0.00
0.00
0.00
0.00
7,205.00
0.00
0
GOLDGR
MAY 12
0.00
0.00
0.00
0.00
0.00
0.00
484,000.00
0.00
0
GOLDGR
JUN 12
0.00
0.00
0.00
0.00
0.00
0.00
485,600.00
0.00
0
GOLDGR
JUL 12
0.00
0.00
0.00
0.00
0.00
0.00
487,300.00
0.00
0
1
GOLDGR
AUG 12
0.00
0.00
0.00
0.00
0.00
0.00
489,100.00
0.00
0
GOLDGR
SEP 12
0.00
0.00
0.00
0.00
0.00
0.00
491,000.00
0.00
0
GOLDID
DEC 30
0.00
0.00
0.00
0.00
0.00
0.00
1,593.20
0.00
0
39
GOLDUD
DEC 30
0.00
0.00
0.00
0.00
0.00
0.00
1,593.20
0.00
0
1174
INATIN
MAY 12
0.00
0.00
0.00
0.00
0.00
0.00
21,500.00
0.00
0
OLEINTR
MAY 12
0.00
0.00
8,950.00
8,950.00
8,875.00
8,875.00
8,920.00
-45.00
2
OLEINTR
JUN 12
0.00
0.00
0.00
0.00
0.00
0.00
8,635.00
0.00
0
0
OLEINTR
JUL 12
0.00
0.00
0.00
0.00
0.00
0.00
8,635.00
0.00
0
3
OLEINTR
AUG 12
0.00
0.00
0.00
0.00
0.00
0.00
8,600.00
0.00
0
1
*YDSP = Yesterday Settlement Prices
Mar 31st, 2010
ICDX to realise government’s ambition for...
Apr 28th, 2010
Indonesia Commodity and Derivatives Exchange to...
May 25th, 2010
ATTENTION - CPOTR Market Data is temporarily by...
May 27th, 2010
ICDX Market Holiday - 28 May 2010
Jun 17th, 2010
Analysis: Potential downside risk on CPO price
Jun 28th, 2010
CPO prices may trend lower on more fruits
Jun 28th, 2010
Gold May Climb for Third Day as Investor Demand...
Jun 29th, 2010
Gold May Advance After Biggest Drop in Week as...
Jun 29th, 2010
Palm Oil Advances on High Crude Prices,...
Jun 30th, 2010
Gold Futures Rebound on Demand for Haven Amid U.S...
SEMINAR DAN WORKSHOP
Apr 13th, 2012
Kami Bursa Komoditi dan Derivatif Indonesia (BKDI) mengundang Bapak/Ibu untuk menghadiri acara Seminar & Workshop tentang Perdagangan Di Bursa Komoditi, yang akan dilaksanakan...
Volume Transaksi BKDI 2012 Diprediksi Menembus Target
May 01st, 2012
ICDX of Indonesia Adopts Bloomberg’s Open Symbology - Indonesia Commodity...
May 01st, 2012
