ICDX

Prices as per Sep 04, 2010 03:26:48

Product	Month	Bid	Offer	Open	High	Low	Last	Settle	Change	Volume	Op Int

CPOTR	SEP 10	0	0	0	0	0	0	7,640	0.00	0
CPOTR	OCT 10	7,550	7,560	7,500	7,575	7,500	7,560	7,475	85.00	72	12
CPOTR	NOV 10	7,390	7,410	7,360	7,410	7,345	7,405	7,315	90.00	1,298	205
CPOTR	DEC 10	7,340	7,360	0	0	0	0	7,305	0.00	0
CPOTR	JAN 11	0	0	0	0	0	0	7,305	0.00	0
CPOTR	FEB 11	0	0	0	0	0	0	7,305	0.00	0
CPOTR	MAR 11	0	0	0	0	0	0	7,305	0.00	0
CPOTR	APR 11	0	0	0	0	0	0	7,305	0.00	0
CPOTR	MAY 11	0	0	0	0	0	0	0	0.00	0
CPOTR	JUN 11	0	0	0	0	0	0	7,305	0.00	0
CPOTR	JUL 11	0	0	0	0	0	0	7,305	0.00	0
CPOTR	AUG 11	0	0	0	0	0	0	7,305	0.00	0
CPOTR	SEP 11	0	0	0	0	0	0	7,305	0.00	0
CPOTRBLW	AUG 10	0	0	0	0	0	0	6,540	0.00	0
CPOTRBLW	DEC 30	0	0	0	0	0	0	7,405	0.00	0
CPOTRDUM	AUG 10	0	0	0	0	0	0	6,540	0.00	0
CPOTRDUM	DEC 30	0	0	0	0	0	0	7,405	0.00	0
GOLDGR	JUN 10	0	0	0	0	0	0	358,000	0.00	0
GOLDGR	JUL 10	0	0	0	0	0	0	336,600	0.00	0
GOLDGR	AUG 10	0	0	0	0	0	0	362,700	0.00	0
GOLDGR	SEP 10	0	364,500	0	0	0	0	364,700	0.00	0	3
GOLDGR	OCT 10	0	366,800	365,700	365,900	365,400	365,900	364,300	1,600.00	44	16
GOLDGR	NOV 10	362,500	366,200	365,800	366,000	363,800	366,000	363,500	2,500.00	23	5
GOLDGR	DEC 10	0	0	0	0	0	0	362,700	0.00	0
GOLDGR	JAN 11	0	0	0	0	0	0	362,700	0.00	0
GOLDGR	FEB 11	0	0	0	0	0	0	362,700	0.00	0
GOLDGR	MAR 11	0	0	0	0	0	0	362,700	0.00	0
GOLDGR	APR 11	0	0	0	0	0	0	362,700	0.00	0
GOLDGR	MAY 11	0	0	0	0	0	0	362,700	0.00	0
GOLDGR	JUN 11	0	0	0	0	0	0	362,700	0.00	0
GOLDGR	JUL 11	0	0	0	0	0	0	362,700	0.00	0
GOLDGR	AUG 11	0	0	0	0	0	0	362,700	0.00	0

Prices as per Sep 04, 2010 03:26:48

Mar 31st, 2010

ICDX to realise government’s ambition for...
Apr 28th, 2010

Indonesia Commodity and Derivatives Exchange to...
May 25th, 2010

ATTENTION - CPOTR Market Data is temporarily by...
May 27th, 2010

ICDX Market Holiday - 28 May 2010
Jun 17th, 2010

Analysis: Potential downside risk on CPO price
Jun 28th, 2010

CPO prices may trend lower on more fruits
Jun 28th, 2010

Gold May Climb for Third Day as Investor Demand...
Jun 29th, 2010

Gold May Advance After Biggest Drop in Week as...
Jun 29th, 2010

Palm Oil Advances on High Crude Prices,...
Jun 30th, 2010

Gold Futures Rebound on Demand for Haven Amid U.S...

Harga CPO BKDI akan jadi referensi bea keluar

Sep 02nd, 2010

Selain transparan, harga kontrak CPO di Bursa Komoditas dan Derivatif Indonesia atau ICDX kini sudah menunjukkan korelasi yang kuat dengan harga di CIF Rotterdam. Hal ini...

PENYERAHAN FISIK PERDANA KONTRAK BERJANGKA CPO (CPOTR)

Sep 01st, 2010
BKDI Resmi Luncurkan Kontrak Berjangka CPO

Jun 28th, 2010

Search

Share_Link