ICDX

Prices as per Jun 19, 2013 23:45:23

Product	Month	Bid	Offer	Open	High	Low	Last	* YDSP	Change	Volume	Op Int


CPOTR	MAY 13	0.00	0.00	7,475.00	7,475.00	7,395.00	7,395.00	7,650.00	-255.00	6
CPOTR	JUN 13	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0	0
CPOTR	JUL 13	7,720.00	7,745.00	7,730.00	7,780.00	7,635.00	7,745.00	7,995.00	-250.00	253	57
CPOTR	AUG 13	7,790.00	7,800.00	7,750.00	7,820.00	7,675.00	7,790.00	7,925.00	-135.00	1,344	247
CPOTR	SEP 13	7,755.00	7,770.00	7,700.00	7,800.00	7,655.00	7,765.00	7,875.00	-110.00	1,501	301

CPOTRBLW	DEC 30	0.00	0.00	0.00	0.00	0.00	0.00	7,360.00	0.00	0

CPOTRDUM	DEC 30	0.00	0.00	0.00	0.00	0.00	0.00	7,360.00	0.00	0

GOLDGR	APR 13	0.00	0.00	0.00	0.00	0.00	0.00	465,700.00	0.00	0
GOLDGR	MAY 13	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0
GOLDGR	JUN 13	440,000.00	0.00	0.00	0.00	0.00	0.00	440,000.00	0.00	0
GOLDGR	JUL 13	0.00	0.00	463,000.00	464,000.00	462,800.00	464,000.00	441,700.00	22,300.00	200
GOLDGR	AUG 13	0.00	0.00	0.00	0.00	0.00	0.00	443,700.00	0.00	0
GOLDGR	SEP 13	0.00	0.00	0.00	0.00	0.00	0.00	445,700.00	0.00	0

GOLDID	DEC 30	1,374.60	1,375.10	0.00	0.00	0.00	0.00	1,367.60	0.00	0	5

GOLDUD	DEC 30	1,374.40	1,375.00	1,365.50	1,365.50	1,365.50	1,365.50	1,367.60	-2.10	23	1498

INATIN	APR 13	0.00	0.00	0.00	0.00	0.00	0.00	22,600.00	0.00	0

OLEINTR	MAY 13	0.00	0.00	7,460.00	7,460.00	7,455.00	7,455.00	7,475.00	-20.00	2	0
OLEINTR	JUN 13	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0	0
OLEINTR	JUL 13	7,640.00	7,685.00	7,615.00	7,660.00	7,615.00	7,660.00	7,915.00	-255.00	4	1
OLEINTR	AUG 13	7,675.00	7,705.00	7,635.00	7,690.00	7,635.00	7,690.00	7,795.00	-105.00	5	3
OLEINTR	SEP 13	0.00	0.00	0.00	0.00	0.00	0.00	7,795.00	0.00	0

*YDSP = Yesterday Settlement Prices

Mar 31st, 2010

ICDX to realise government’s ambition for...
Apr 28th, 2010

Indonesia Commodity and Derivatives Exchange to...
May 25th, 2010

ATTENTION - CPOTR Market Data is temporarily by...
May 27th, 2010

ICDX Market Holiday - 28 May 2010
Jun 17th, 2010

Analysis: Potential downside risk on CPO price
Jun 28th, 2010

CPO prices may trend lower on more fruits
Jun 28th, 2010

Gold May Climb for Third Day as Investor Demand...
Jun 29th, 2010

Gold May Advance After Biggest Drop in Week as...
Jun 29th, 2010

Palm Oil Advances on High Crude Prices,...
Jun 30th, 2010

Gold Futures Rebound on Demand for Haven Amid U.S...

EVENT

Feb 15th, 2013

Kami Bursa Komoditi dan Derivatif Indonesia (BKDI) mengundang Bapak/Ibu untuk menghadiri acara Seminar & Workshop tentang Perdagangan Di Bursa Komoditi, yang akan dilaksanakan...

ICDX Launches 27 Currency Pair Contracts

Jun 20th, 2012
Volume Transaksi BKDI 2012 Diprediksi Menembus Target

May 01st, 2012

Search

Share_Link

PALN

INATIN AUCTION PRICE

Foreign Currency Contract Specifications