Search
Search this site:
Share_Link
twitter
facebook
About
Profile
Regulatory Structure
Shareholders
Management
ICDX Members
Products
Foreign Futures Market (PALN)
CPOTR
GOLDGR
GOLDUD
GOLDID
OLEINTR
Membership
Membership Types
Membership Eligibility
How to become a Member
Membership FAQ
Brokers List
Technology
Trading Platform
J-Trader
Support & Download
Application Integration
Clearing
Regulatory Structure
ISI Clearing Management
Clearing Members
Clearing Membership
FAQ Clearing
Physical Delivery
Resources
Past News & Events
Rules & Regulations
Circulars
Trading Calendar
Member Monthly Volume
Career
Vacancy November 2011
Contact
GOLDGR
Gold as an Investment
Investors generally buy...
read more
Foreign Futures Market
PALN
Under decree...
read more
CPOTR
CPO as the next “Liquid Gold”
Trading at the...
read more
Prices as per
Jan 29, 2012 20:04:16
Product
Month
Bid
Offer
Open
High
Low
Last
* YDSP
Change
Volume
Op Int
CPOTR
DEC 11
0.00
0.00
0.00
0.00
0.00
0.00
8,520.00
0.00
0
CPOTR
JAN 12
0.00
0.00
0.00
0.00
0.00
0.00
9,230.00
0.00
0
CPOTR
FEB 12
0.00
0.00
0.00
0.00
0.00
0.00
9,150.00
0.00
0
CPOTR
MAR 12
0.00
0.00
0.00
0.00
0.00
0.00
9,160.00
0.00
0
65
CPOTR
APR 12
0.00
0.00
0.00
0.00
0.00
0.00
9,180.00
0.00
0
263
CPOTR
MAY 12
0.00
0.00
0.00
0.00
0.00
0.00
9,180.00
0.00
0
46
CPOTRBLW
DEC 30
0.00
0.00
0.00
0.00
0.00
0.00
7,670.00
0.00
0
CPOTRDUM
DEC 30
0.00
0.00
0.00
0.00
0.00
0.00
7,670.00
0.00
0
GOLDGR
DEC 11
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0
GOLDGR
JAN 12
0.00
0.00
0.00
0.00
0.00
0.00
507,100.00
0.00
0
5
GOLDGR
FEB 12
0.00
0.00
0.00
0.00
0.00
0.00
508,900.00
0.00
0
GOLDGR
MAR 12
0.00
0.00
0.00
0.00
0.00
0.00
510,800.00
0.00
0
49
GOLDGR
APR 12
0.00
0.00
0.00
0.00
0.00
0.00
512,900.00
0.00
0
GOLDGR
MAY 12
0.00
0.00
0.00
0.00
0.00
0.00
515,100.00
0.00
0
GOLDGR
JUN 12
0.00
0.00
0.00
0.00
0.00
0.00
517,300.00
0.00
0
GOLDID
DEC 30
0.00
0.00
0.00
0.00
0.00
0.00
1,738.70
0.00
0
11
GOLDUD
DEC 30
0.00
0.00
0.00
0.00
0.00
0.00
1,738.70
0.00
0
390
OLEINTR
DEC 11
0.00
0.00
0.00
0.00
0.00
0.00
8,385.00
0.00
0
OLEINTR
JAN 12
0.00
0.00
0.00
0.00
0.00
0.00
9,865.00
0.00
0
OLEINTR
FEB 12
0.00
0.00
0.00
0.00
0.00
0.00
9,395.00
0.00
0
OLEINTR
MAR 12
0.00
0.00
0.00
0.00
0.00
0.00
8,500.00
0.00
0
OLEINTR
APR 12
0.00
0.00
0.00
0.00
0.00
0.00
8,480.00
0.00
0
*YDSP = Yesterday Settlement Prices
Mar 31st, 2010
ICDX to realise government’s ambition for...
Apr 28th, 2010
Indonesia Commodity and Derivatives Exchange to...
May 25th, 2010
ATTENTION - CPOTR Market Data is temporarily by...
May 27th, 2010
ICDX Market Holiday - 28 May 2010
Jun 17th, 2010
Analysis: Potential downside risk on CPO price
Jun 28th, 2010
CPO prices may trend lower on more fruits
Jun 28th, 2010
Gold May Climb for Third Day as Investor Demand...
Jun 29th, 2010
Gold May Advance After Biggest Drop in Week as...
Jun 29th, 2010
Palm Oil Advances on High Crude Prices,...
Jun 30th, 2010
Gold Futures Rebound on Demand for Haven Amid U.S...
SEMINAR DAN WORKSHOP
Oct 31st, 2011
Kami Bursa Komoditi dan Derivatif Indonesia (BKDI) mengundang Bapak/Ibu untuk menghadiri acara Seminar & Workshop tentang Perdagangan Di Bursa Komoditi..
Transaksi Perdana Emas BKDI Tembus US$8,3 Juta
Apr 13th, 2011
LAUNCHING PRODUK KONTRAK TUNDA SERAH EMAS GOLDUD DAN GOLDID DI PT. BURSA...
Apr 13th, 2011