HISTORICAL DATA

Prices Quoted in USD/Metric Ton
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
03-12-2019 Tuesday TINPB300 DES19 - - - - 0 0 0.00 0 Lot
04-12-2019 Wednesday TINPB300 DES19 - - - - 16750 0 16,750.00 0 Lot
05-12-2019 Thursday TINPB300 DES19 - - - - 16850 16750 100.00 0 Lot
06-12-2019 Friday TINPB300 DES19 - - - - 16875 16850 25.00 0 Lot
09-12-2019 Monday TINPB300 DES19 - - - - 16850 16875 -25.00 30 Lot
10-12-2019 Tuesday TINPB300 DES19 - - - - 17060 16850 210.00 0 Lot
11-12-2019 Wednesday TINPB300 DES19 - - - - 17360 17060 300.00 0 Lot
12-12-2019 Thursday TINPB300 DES19 - - - - 17290 17360 -70.00 0 Lot
13-12-2019 Friday TINPB300 DES19 - - - - 17170 17290 -120.00 0 Lot
16-12-2019 Monday TINPB300 DES19 - - - - 17125 17170 -45.00 0 Lot
17-12-2019 Tuesday TINPB300 DES19 - - - - 17165 17125 40.00 0 Lot
18-12-2019 Wednesday TINPB300 DES19 - - - - 17190 17165 25.00 0 Lot
19-12-2019 Thursday TINPB300 DES19 - - - - 17275 17190 85.00 0 Lot
20-12-2019 Friday TINPB300 DES19 - - - - 17250 17275 -25.00 0 Lot
23-12-2019 Monday TINPB300 DES19 - - - - 0 17250 -17,250.00 0 Lot
24-12-2019 Tuesday TINPB300 DES19 - - - - 0 0 0.00 0 Lot
25-12-2019 Wednesday TINPB300 DES19 - - - - 0 17255 -17,255.00 0 Lot
26-12-2019 Thursday TINPB300 DES19 - - - - 17280 0 17,280.00 0 Lot
27-12-2019 Friday TINPB300 DES19 - - - - 17155 17280 -125.00 0 Lot
30-12-2019 Monday TINPB300 DES19 - - - - 16850 17155 -305.00 0 Lot
                    
                

ICDX MEMBER