HISTORICAL DATA

Prices Quoted in USD/Metric Ton
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
02-11-2020 Monday TINPB300 - - - - 17915 17915 0.00 0 Lot
03-11-2020 Tuesday TINPB300 - - - - 17755 17915 -160.00 0 Lot
04-11-2020 Wednesday TINPB300 - - - - 18025 17755 270.00 0 Lot
05-11-2020 Thursday TINPB300 - - - - 18210 18025 185.00 0 Lot
06-11-2020 Friday TINPB300 - - - - 18335 18210 125.00 0 Lot
09-11-2020 Monday TINPB300 - - - - 18370 18335 35.00 0 Lot
10-11-2020 Tuesday TINPB300 - - - - 18405 18370 35.00 10 Lot
11-11-2020 Wednesday TINPB300 - - - - 17815 18405 -590.00 13 Lot
12-11-2020 Thursday TINPB300 - - - - 18625 18175 450.00 0 Lot
13-11-2020 Friday TINPB300 - - - - 18705 18625 80.00 15 Lot
16-11-2020 Monday TINPB300 - - - - 18790 18705 85.00 5 Lot
17-11-2020 Tuesday TINPB300 - - - - 18940 18790 150.00 0 Lot
18-11-2020 Wednesday TINPB300 - - - - 19300 18940 360.00 0 Lot
19-11-2020 Thursday TINPB300 - - - - 19270 19300 -30.00 0 Lot
20-11-2020 Friday TINPB300 - - - - 18720 19270 -550.00 15 Lot
23-11-2020 Monday TINPB300 - - - - 19080 19100 -20.00 15 Lot
24-11-2020 Tuesday TINPB300 - - - - 19010 19080 -70.00 0 Lot
25-11-2020 Wednesday TINPB300 - - - - 19060 19010 50.00 10 Lot
26-11-2020 Thursday TINPB300 - - - - 19175 19060 115.00 0 Lot
27-11-2020 Friday TINPB300 - - - - 19210 19175 35.00 0 Lot
                    
                

ICDX MEMBER