HISTORICAL DATA

Prices Quoted in USD/Metric Ton
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
01-10-2020 Thursday TINPB300 DEC99 - - - - 17380 17400 -20.00 0 Lot
02-10-2020 Friday TINPB300 - - - - 17380 17380 0.00 0 Lot
05-10-2020 Monday TINPB300 - - - - 17580 17380 200.00 0 Lot
06-10-2020 Tuesday TINPB300 - - - - 17850 17580 270.00 0 Lot
07-10-2020 Wednesday TINPB300 - - - - 18040 17850 190.00 0 Lot
08-10-2020 Thursday TINPB300 - - - - 18055 18040 15.00 0 Lot
09-10-2020 Friday TINPB300 - - - - 18135 18055 80.00 0 Lot
12-10-2020 Monday TINPB300 - - - - 18090 18135 -45.00 0 Lot
13-10-2020 Tuesday TINPB300 - - - - 18165 18090 75.00 0 Lot
14-10-2020 Wednesday TINPB300 - - - - 18205 18165 40.00 0 Lot
15-10-2020 Thursday TINPB300 - - - - 18185 18205 -20.00 0 Lot
16-10-2020 Friday TINPB300 - - - - 18260 18185 75.00 0 Lot
19-10-2020 Monday TINPB300 - - - - 18295 18260 35.00 0 Lot
20-10-2020 Tuesday TINPB300 - - - - 18375 18295 80.00 0 Lot
21-10-2020 Wednesday TINPB300 - - - - 18485 18375 110.00 10 Lot
22-10-2020 Thursday TINPB300 - - - - 18650 18485 165.00 0 Lot
23-10-2020 Friday TINPB300 - - - - 18275 18650 -375.00 0 Lot
26-10-2020 Monday TINPB300 - - - - 18365 18275 90.00 0 Lot
27-10-2020 Tuesday TINPB300 - - - - 0 18365 -18,365.00 0 Lot
28-10-2020 Wednesday TINPB300 - - - - 0 0 0.00 0 Lot
29-10-2020 Thursday TINPB300 - - - - 0 0 0.00 0 Lot
                    
                

ICDX MEMBER