HISTORICAL DATA

Prices Quoted in USD/Metric Ton
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
01-09-2020 Tuesday TINPB300 SEP20 - - - - 17830 17700 130.00 0 Lot
02-09-2020 Wednesday TINPB300 SEP20 - - - - 18045 17830 215.00 0 Lot
03-09-2020 Thursday TINPB300 SEP20 - - - - 18220 18045 175.00 0 Lot
07-09-2020 Monday TINPB300 SEP20 - - - - 18210 18235 -25.00 0 Lot
08-09-2020 Tuesday TINPB300 SEP20 - - - - 18075 18210 -135.00 0 Lot
09-09-2020 Wednesday TINPB300 SEP20 - - - - 18035 18075 -40.00 0 Lot
10-09-2020 Thursday TINPB300 SEP20 - - - - 17845 18035 -190.00 0 Lot
11-09-2020 Friday TINPB300 SEP20 - - - - 17940 17895 45.00 0 Lot
14-09-2020 Monday TINPB300 SEP20 - - - - 17915 17890 25.00 0 Lot
15-09-2020 Tuesday TINPB300 SEP20 - - - - 17620 17915 -295.00 20 Lot
16-09-2020 Wednesday TINPB300 SEP20 - - - - 17620 17970 -350.00 0 Lot
17-09-2020 Thursday TINPB300 SEP20 - - - - 18135 17620 515.00 0 Lot
21-09-2020 Monday TINPB300 SEP20 - - - - 18080 18070 10.00 0 Lot
22-09-2020 Tuesday TINPB300 SEP20 - - - - 18035 18080 -45.00 0 Lot
                    
                

ICDX MEMBER