HISTORICAL DATA

Price Quotation : USD/Metric Ton
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
02-09-2019 Monday TINPB300 SEP19 - - - - 15775 15730 45.00 0 Lot
03-09-2019 Tuesday TINPB300 SEP19 - - - - 16960 15775 1,185.00 0 Lot
04-09-2019 Wednesday TINPB300 SEP19 - - - - 16680 16960 -280.00 0 Lot
05-09-2019 Thursday TINPB300 SEP19 - - - - 16930 16680 250.00 0 Lot
06-09-2019 Friday TINPB300 SEP19 - - - - 17220 16930 290.00 10 Lot
09-09-2019 Monday TINPB300 SEP19 - - - - 17220 17220 0.00 0 Lot
10-09-2019 Tuesday TINPB300 SEP19 - - - - 17330 17220 110.00 10 Lot
11-09-2019 Wednesday TINPB300 SEP19 - - - - 17330 17330 0.00 0 Lot
12-09-2019 Thursday TINPB300 SEP19 - - - - 17350 17330 20.00 0 Lot
13-09-2019 Friday TINPB300 SEP19 - - - - 17255 17350 -95.00 0 Lot
16-09-2019 Monday TINPB300 SEP19 - - - - 17165 17255 -90.00 0 Lot
17-09-2019 Tuesday TINPB300 SEP19 - - - - 16850 17165 -315.00 0 Lot
18-09-2019 Wednesday TINPB300 SEP19 - - - - 16705 16850 -145.00 0 Lot
19-09-2019 Thursday TINPB300 SEP19 - - - - 16875 16705 170.00 0 Lot
20-09-2019 Friday TINPB300 SEP19 - - - - 16540 16875 -335.00 0 Lot
23-09-2019 Monday TINPB300 SEP19 - - - - 16515 16540 -25.00 0 Lot
24-09-2019 Tuesday TINPB300 SEP19 - - - - 16525 16515 10.00 0 Lot
25-09-2019 Wednesday TINPB300 SEP19 - - - - 16435 16525 -90.00 0 Lot
26-09-2019 Thursday TINPB300 SEP19 - - - - 16475 16435 40.00 0 Lot
27-09-2019 Friday TINPB300 SEP19 - - - - 16500 16475 25.00 0 Lot
                    
                

ICDX MEMBER