HISTORICAL DATA

Prices Quoted in USD/Metric Ton
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
04-08-2020 Tuesday TINPB300 AUG20 - - - - 17750 17100 650.00 0 Lot
05-08-2020 Wednesday TINPB300 AUG20 - - - - 17705 17750 -45.00 0 Lot
06-08-2020 Thursday TINPB300 AUG20 - - - - 17800 17705 95.00 0 Lot
10-08-2020 Monday TINPB300 AUG20 - - - - 17770 17800 -30.00 0 Lot
11-08-2020 Tuesday TINPB300 AUG20 - - - - 17650 17770 -120.00 0 Lot
12-08-2020 Wednesday TINPB300 AUG20 - - - - 17300 17650 -350.00 10 Lot
13-08-2020 Thursday TINPB300 AUG20 - - - - 17300 17650 -350.00 5 Lot
14-08-2020 Friday TINPB300 AUG20 - - - - 17300 17300 0.00 5 Lot
18-08-2020 Tuesday TINPB300 AUG20 - - - - 17300 17300 0.00 0 Lot
19-08-2020 Wednesday TINPB300 AUG20 - - - - 17440 17300 140.00 0 Lot
20-08-2020 Thursday TINPB300 AUG20 - - - - 17440 17440 0.00 0 Lot
24-08-2020 Monday TINPB300 AUG20 - - - - 17505 17440 65.00 0 Lot
25-08-2020 Tuesday TINPB300 AUG20 - - - - 17160 17505 -345.00 0 Lot
26-08-2020 Wednesday TINPB300 AUG20 - - - - 17370 17160 210.00 8 Lot
27-08-2020 Thursday TINPB300 AUG20 - - - - 17490 17370 120.00 0 Lot
                    
                

ICDX MEMBER