HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
11-06-2019 Tuesday TINPB300 JUN19 - - - - 19100 19390 -290.00 202
12-06-2019 Wednesday TINPB300 JUN19 - - - - 18880 19100 -220.00 122
13-06-2019 Thursday TINPB300 JUN19 - - - - 0 18880 -18,880.00 0
14-06-2019 Friday TINPB300 JUN19 - - - - 19365 18880 485.00 0
17-06-2019 Monday TINPB300 JUN19 - - - - 19380 19365 15.00 0
18-06-2019 Tuesday TINPB300 JUN19 - - - - 18770 19380 -610.00 149
19-06-2019 Wednesday TINPB300 JUN19 - - - - 18925 18770 155.00 122
20-06-2019 Thursday TINPB300 JUN19 - - - - 18995 18925 70.00 34
21-06-2019 Friday TINPB300 JUN19 - - - - 19020 18995 25.00 102
24-06-2019 Monday TINPB300 JUN19 - - - - 18685 19020 -335.00 127
25-06-2019 Tuesday TINPB300 JUN19 - - - - 18925 18685 240.00 38
26-06-2019 Wednesday TINPB300 JUN19 - - - - 18905 18925 -20.00 103
27-06-2019 Thursday TINPB300 JUN19 - - - - 18905 18905 0.00 0
28-06-2019 Friday TINPB300 JUN19 - - - - 18875 18905 -30.00 0
                    
                

ICDX MEMBER