HISTORICAL DATA

Prices Quoted in USD/Metric Ton
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
01-02-2021 Monday TINPB300 - - - - 24140 23720 420.00 0 Lot
02-02-2021 Tuesday TINPB300 - - - - 24325 24140 185.00 5 Lot
03-02-2021 Wednesday TINPB300 - - - - 25510 24820 690.00 35 Lot
04-02-2021 Thursday TINPB300 - - - - 24850 25510 -660.00 39 Lot
05-02-2021 Friday TINPB300 - - - - 24485 24850 -365.00 10 Lot
08-02-2021 Monday TINPB300 - - - - 24225 24485 -260.00 0 Lot
09-02-2021 Tuesday TINPB300 - - - - 24345 24225 120.00 0 Lot
10-02-2021 Wednesday TINPB300 - - - - 24545 24345 200.00 50 Lot
11-02-2021 Thursday TINPB300 - - - - 25715 24545 1,170.00 26 Lot
12-02-2021 Friday TINPB300 - - - - 25715 25715 0.00 0 Lot
15-02-2021 Monday TINPB300 - - - - 25545 25715 -170.00 39 Lot
16-02-2021 Tuesday TINPB300 - - - - 28450 25545 2,905.00 30 Lot
17-02-2021 Wednesday TINPB300 - - - - 27375 28450 -1,075.00 30 Lot
18-02-2021 Thursday TINPB300 - - - - 27655 27375 280.00 0 Lot
19-02-2021 Friday TINPB300 - - - - 27250 27655 -405.00 19 Lot
22-02-2021 Monday TINPB300 - - - - 27955 27250 705.00 10 Lot
23-02-2021 Tuesday TINPB300 - - - - 28695 27955 740.00 45 Lot
24-02-2021 Wednesday TINPB300 - - - - 28515 28695 -180.00 30 Lot
25-02-2021 Thursday TINPB300 - - - - 27820 28515 -695.00 20 Lot
26-02-2021 Friday TINPB300 - - - - 29860 27820 2,040.00 0 Lot
                    
                

ICDX MEMBER