|
|
|
|
|
|
|
| Prices Quoted in USD/Metric Ton |
| Date |
Day |
Product |
Contract |
Open |
High |
Low |
Last |
Settlement |
Ydsp |
Change |
Volume |
UOM |
| 01-02-2021 |
Monday |
TINPB300 |
|
- |
- |
- |
- |
24140 |
23720 |
420.00 |
0 |
Lot |
| 02-02-2021 |
Tuesday |
TINPB300 |
|
- |
- |
- |
- |
24325 |
24140 |
185.00 |
5 |
Lot |
| 03-02-2021 |
Wednesday |
TINPB300 |
|
- |
- |
- |
- |
25510 |
24820 |
690.00 |
35 |
Lot |
| 04-02-2021 |
Thursday |
TINPB300 |
|
- |
- |
- |
- |
24850 |
25510 |
-660.00 |
39 |
Lot |
| 05-02-2021 |
Friday |
TINPB300 |
|
- |
- |
- |
- |
24485 |
24850 |
-365.00 |
10 |
Lot |
| 08-02-2021 |
Monday |
TINPB300 |
|
- |
- |
- |
- |
24225 |
24485 |
-260.00 |
0 |
Lot |
| 09-02-2021 |
Tuesday |
TINPB300 |
|
- |
- |
- |
- |
24345 |
24225 |
120.00 |
0 |
Lot |
| 10-02-2021 |
Wednesday |
TINPB300 |
|
- |
- |
- |
- |
24545 |
24345 |
200.00 |
50 |
Lot |
| 11-02-2021 |
Thursday |
TINPB300 |
|
- |
- |
- |
- |
25715 |
24545 |
1,170.00 |
26 |
Lot |
| 12-02-2021 |
Friday |
TINPB300 |
|
- |
- |
- |
- |
25715 |
25715 |
0.00 |
0 |
Lot |
| 15-02-2021 |
Monday |
TINPB300 |
|
- |
- |
- |
- |
25545 |
25715 |
-170.00 |
39 |
Lot |
| 16-02-2021 |
Tuesday |
TINPB300 |
|
- |
- |
- |
- |
28450 |
25545 |
2,905.00 |
30 |
Lot |
| 17-02-2021 |
Wednesday |
TINPB300 |
|
- |
- |
- |
- |
27375 |
28450 |
-1,075.00 |
30 |
Lot |
| 18-02-2021 |
Thursday |
TINPB300 |
|
- |
- |
- |
- |
27655 |
27375 |
280.00 |
0 |
Lot |
| 19-02-2021 |
Friday |
TINPB300 |
|
- |
- |
- |
- |
27250 |
27655 |
-405.00 |
19 |
Lot |
| 22-02-2021 |
Monday |
TINPB300 |
|
- |
- |
- |
- |
27955 |
27250 |
705.00 |
10 |
Lot |
| 23-02-2021 |
Tuesday |
TINPB300 |
|
- |
- |
- |
- |
28695 |
27955 |
740.00 |
45 |
Lot |
| 24-02-2021 |
Wednesday |
TINPB300 |
|
- |
- |
- |
- |
28515 |
28695 |
-180.00 |
30 |
Lot |
| 25-02-2021 |
Thursday |
TINPB300 |
|
- |
- |
- |
- |
27820 |
28515 |
-695.00 |
20 |
Lot |
| 26-02-2021 |
Friday |
TINPB300 |
|
- |
- |
- |
- |
29860 |
27820 |
2,040.00 |
0 |
Lot |
|
