HISTORICAL DATA

Prices Quoted in IDR/kg
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
15-09-2020 Tuesday OLEINTR OCT20 0 0 0 10455 10255 200.00 0 Lot
16-09-2020 Wednesday OLEINTR OCT20 0 0 0 10590 10455 135.00 0 Lot
17-09-2020 Thursday OLEINTR OCT20 0 0 0 10635 10590 45.00 0 Lot
18-09-2020 Friday OLEINTR OCT20 0 0 0 10910 10635 275.00 0 Lot
21-09-2020 Monday OLEINTR OCT20 0 0 0 11000 10910 90.00 0 Lot
22-09-2020 Tuesday OLEINTR OCT20 0 0 0 10725 11000 -275.00 0 Lot
23-09-2020 Wednesday OLEINTR OCT20 0 0 0 10455 10725 -270.00 0 Lot
24-09-2020 Thursday OLEINTR OCT20 0 0 0 10250 10455 -205.00 0 Lot
25-09-2020 Friday OLEINTR OCT20 0 0 0 10045 10250 -205.00 0 Lot
28-09-2020 Monday OLEINTR OCT20 0 0 0 0 10090 10045 45.00 0 Lot
29-09-2020 Tuesday OLEINTR OCT20 0 0 0 0 10115 10090 25.00 0 Lot
30-09-2020 Wednesday OLEINTR OCT20 0 0 0 0 10150 10115 35.00 0 Lot
01-10-2020 Thursday OLEINTR OCT20 0 0 0 0 10045 10150 -105.00 0 Lot
02-10-2020 Friday OLEINTR OCT20 0 0 0 0 10090 10045 45.00 0 Lot
05-10-2020 Monday OLEINTR OCT20 0 0 0 0 9910 10090 -180.00 0 Lot
06-10-2020 Tuesday OLEINTR OCT20 0 0 0 0 10030 9910 120.00 0 Lot
07-10-2020 Wednesday OLEINTR OCT20 0 0 0 0 10135 10030 105.00 0 Lot
08-10-2020 Thursday OLEINTR OCT20 0 0 0 0 10260 10135 125.00 0 Lot
09-10-2020 Friday OLEINTR OCT20 0 0 0 0 10410 10260 150.00 0 Lot
12-10-2020 Monday OLEINTR OCT20 0 0 0 0 10635 10410 225.00 0 Lot
13-10-2020 Tuesday OLEINTR OCT20 0 0 0 0 10750 10635 115.00 0 Lot
14-10-2020 Wednesday OLEINTR OCT20 0 0 0 0 10660 10750 -90.00 0 Lot
15-10-2020 Thursday OLEINTR OCT20 0 0 0 0 10600 10660 -60.00 0 Lot
                    
                

ICDX MEMBER