HISTORICAL DATA

Prices Quoted in IDR/kg
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
19-08-2020 Wednesday OLEINTR SEP20 0 0 0 9970 9865 105.00 0 Lot
24-08-2020 Monday OLEINTR SEP20 0 0 0 9910 9970 -60.00 0 Lot
25-08-2020 Tuesday OLEINTR SEP20 0 0 0 9705 9910 -205.00 0 Lot
26-08-2020 Wednesday OLEINTR SEP20 0 0 0 9660 9705 -45.00 0 Lot
27-08-2020 Thursday OLEINTR SEP20 0 0 0 9725 9660 65.00 0 Lot
28-08-2020 Friday OLEINTR SEP20 0 0 0 9910 9725 185.00 0 Lot
31-08-2020 Monday OLEINTR SEP20 0 0 0 9955 9910 45.00 0 Lot
01-09-2020 Tuesday OLEINTR SEP20 0 0 0 10090 9955 135.00 0 Lot
02-09-2020 Wednesday OLEINTR SEP20 0 0 0 10210 10090 120.00 0 Lot
03-09-2020 Thursday OLEINTR SEP20 0 0 0 10340 10210 130.00 0 Lot
04-09-2020 Friday OLEINTR SEP20 10820 10820 9840 10560 10460 10340 120.00 400 Lot
07-09-2020 Monday OLEINTR SEP20 0 0 0 10365 10460 -95.00 0 Lot
08-09-2020 Tuesday OLEINTR SEP20 0 0 0 10275 10365 -90.00 0 Lot
09-09-2020 Wednesday OLEINTR SEP20 0 0 0 10275 10275 0.00 0 Lot
10-09-2020 Thursday OLEINTR SEP20 0 0 0 10305 10275 30.00 0 Lot
11-09-2020 Friday OLEINTR SEP20 0 0 0 10305 10305 0.00 0 Lot
14-09-2020 Monday OLEINTR SEP20 0 0 0 10365 10305 60.00 0 Lot
15-09-2020 Tuesday OLEINTR SEP20 0 0 0 10365 10365 0.00 0 Lot
                    
                

ICDX MEMBER