HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
03-06-2019 Monday OLEINTR JUN19 0 0 0 7500 7500 0.00 0
04-06-2019 Tuesday OLEINTR JUN19 0 0 0 7500 7500 0.00 0
06-06-2019 Thursday OLEINTR JUN19 0 0 0 7500 7500 0.00 0
07-06-2019 Friday OLEINTR JUN19 0 0 0 7500 7500 0.00 0
10-06-2019 Monday OLEINTR JUN19 0 0 0 7365 7500 -135.00 0
11-06-2019 Tuesday OLEINTR JUN19 0 0 0 7320 7365 -45.00 0
12-06-2019 Wednesday OLEINTR JUN19 0 0 0 7225 7320 -95.00 0
13-06-2019 Thursday OLEINTR JUN19 0 0 0 7290 7225 65.00 0
14-06-2019 Friday OLEINTR JUN19 0 0 0 7290 7290 0.00 0
                    
                

ICDX MEMBER