HISTORICAL DATA

Prices Quoted in IDR/kg
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
15-01-2021 Friday OLEINTR FEB21 10925 10825 100.00 Lot
18-01-2021 Monday OLEINTR FEB21 9920 9985 9830 9910 10785 10925 -140.00 120 Lot
19-01-2021 Tuesday OLEINTR FEB21 10705 10785 -80.00 Lot
20-01-2021 Wednesday OLEINTR FEB21 10435 10705 -270.00 Lot
21-01-2021 Thursday OLEINTR FEB21 10300 10435 -135.00 Lot
22-01-2021 Friday OLEINTR FEB21 10155 10275 10155 10275 10275 10300 -25.00 30 Lot
25-01-2021 Monday OLEINTR FEB21 10320 10275 45.00 Lot
26-01-2021 Tuesday OLEINTR FEB21 9375 9500 9375 9500 10180 10320 -140.00 90 Lot
27-01-2021 Wednesday OLEINTR FEB21 10275 10180 95.00 Lot
28-01-2021 Thursday OLEINTR FEB21 10410 10275 135.00 Lot
29-01-2021 Friday OLEINTR FEB21 9505 9600 9505 9600 10360 10410 -50.00 60 Lot
01-02-2021 Monday OLEINTR FEB21 10455 10360 95.00 Lot
02-02-2021 Tuesday OLEINTR FEB21 10435 10455 -20.00 Lot
03-02-2021 Wednesday OLEINTR FEB21 10365 10435 -70.00 Lot
04-02-2021 Thursday OLEINTR FEB21 10140 10365 -225.00 Lot
05-02-2021 Friday OLEINTR FEB21 10275 10140 135.00 Lot
08-02-2021 Monday OLEINTR FEB21 10320 10275 45.00 Lot
09-02-2021 Tuesday OLEINTR FEB21 10345 10320 25.00 Lot
10-02-2021 Wednesday OLEINTR FEB21 10500 10345 155.00 Lot
11-02-2021 Thursday OLEINTR FEB21 10730 10500 230.00 Lot
12-02-2021 Friday OLEINTR FEB21 10730 10730 0.00 Lot
15-02-2021 Monday OLEINTR FEB21 10510 10730 -220.00 Lot
                    
                

ICDX MEMBER