HISTORICAL DATA

Prices Quoted in USD/Lot
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
10-12-2019 Tuesday NZDUSD Dec19 0 0 0 0 0.6553 -0.66 0 Lot
19-12-2019 Thursday NZDUSD Dec19 0 0 0 0 0.6607 -0.66 0 Lot
20-12-2019 Friday NZDUSD Dec19 0 0 0 0 0.6606 -0.66 0 Lot
23-12-2019 Monday NZDUSD Dec19 0 0 0 0 0.6633 -0.66 0 Lot
24-12-2019 Tuesday NZDUSD Dec19 0 0 0 0 0.6636 -0.66 0 Lot
25-12-2019 Wednesday NZDUSD Dec19 0 0 0 0 0.6634 -0.66 0 Lot
26-12-2019 Thursday NZDUSD Dec19 0 0 0 0 0.6674 -0.67 0 Lot
27-12-2019 Friday NZDUSD Dec19 0 0 0 0 0.6702 -0.67 0 Lot
30-12-2019 Monday NZDUSD Dec19 0 0 0 0 0.673 -0.67 0 Lot
31-12-2019 Tuesday NZDUSD Dec19 0.6732 0.6751 0.67235 0.6748 0 0.673 -0.67 196 Lot
31-12-2019 Tuesday NZDUSD Jan20 0 0 0 0 0.6732 -0.67 0 Lot
                    
                

ICDX MEMBER