HISTORICAL DATA

Prices Quoted in USD/Lot
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
03-02-2020 Monday NZDUSD NZDUSD 0 0 0 0.6464 0.6464 0.00 0 Lot
04-02-2020 Tuesday NZDUSD NZDUSD 0 0 0 0.6488 0.6464 0.00 0 Lot
05-02-2020 Wednesday NZDUSD NZDUSD 0 0 0 0.6474 0.6488 -0.00 0 Lot
06-02-2020 Thursday NZDUSD NZDUSD 0 0 0 0.6457 0.6474 -0.00 0 Lot
07-02-2020 Friday NZDUSD NZDUSD 0 0 0 0.64 0.6457 -0.01 0 Lot
10-02-2020 Monday NZDUSD NZDUSD 0 0 0 0.6386 0.64 -0.00 0 Lot
11-02-2020 Tuesday NZDUSD NZDUSD 0 0 0 0.6401 0.6386 0.00 0 Lot
12-02-2020 Wednesday NZDUSD NZDUSD 0 0 0 0.6466 0.6401 0.01 0 Lot
13-02-2020 Thursday NZDUSD NZDUSD 0 0 0 0.644 0.6466 -0.00 0 Lot
14-02-2020 Friday NZDUSD NZDUSD 0 0 0 0.6433 0.644 -0.00 0 Lot
17-02-2020 Monday NZDUSD NZDUSD 0 0 0 0.6439 0.6433 0.00 0 Lot
18-02-2020 Tuesday NZDUSD NZDUSD 0 0 0 0.6386 0.6439 -0.01 0 Lot
19-02-2020 Wednesday NZDUSD NZDUSD 0 0 0 0.6385 0.6386 -0.00 0 Lot
20-02-2020 Thursday NZDUSD NZDUSD 0 0 0 0.6333 0.6385 -0.01 0 Lot
21-02-2020 Friday NZDUSD NZDUSD 0 0 0 0.6352 0.6333 0.00 0 Lot
24-02-2020 Monday NZDUSD NZDUSD 0 0 0 0.6338 0.6352 -0.00 0 Lot
25-02-2020 Tuesday NZDUSD NZDUSD 0 0 0 0.6321 0.6338 -0.00 0 Lot
26-02-2020 Wednesday NZDUSD NZDUSD 0 0 0 0.6296 0.6321 -0.00 0 Lot
27-02-2020 Thursday NZDUSD NZDUSD 0 0 0 0.6307 0.6296 0.00 0 Lot
28-02-2020 Friday NZDUSD NZDUSD 0 0 0 0.6245 0.6307 -0.01 0 Lot
                    
                

ICDX MEMBER