HISTORICAL DATA

Prices Quoted in USD/Lot
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
04-01-2021 Monday NZDUSD NZDUSD 0.7173 0.7188 -0.00 Lot
05-01-2021 Tuesday NZDUSD NZDUSD 0.7252 0.7173 0.01 Lot
06-01-2021 Wednesday NZDUSD NZDUSD 0.7293 0.7252 0.00 Lot
07-01-2021 Thursday NZDUSD NZDUSD 0.7264 0.7293 -0.00 Lot
08-01-2021 Friday NZDUSD NZDUSD 0.7231 0.7264 -0.00 Lot
11-01-2021 Monday NZDUSD NZDUSD 0.7168 0.7231 -0.01 Lot
12-01-2021 Tuesday NZDUSD NZDUSD 0.7229 0.7168 0.01 Lot
13-01-2021 Wednesday NZDUSD NZDUSD 0.7179 0.7229 -0.01 Lot
14-01-2021 Thursday NZDUSD NZDUSD 0.7231 0.7179 0.01 Lot
15-01-2021 Friday NZDUSD NZDUSD 0.7134 0.7231 -0.01 Lot
                    
                

ICDX MEMBER