HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
02-12-2019 Monday GOLDUD Dec19 0 0 0 1462.9 1464 -1.10 0
03-12-2019 Tuesday GOLDUD Dec19 0 0 0 1477.4 1462.9 14.50 0
04-12-2019 Wednesday GOLDUD Dec19 0 0 0 1474.8 1477.4 -2.60 0
05-12-2019 Thursday GOLDUD Dec19 0 0 0 1475.5 1474.8 0.70 0
06-12-2019 Friday GOLDUD Dec19 0 0 0 1459.4 1475.5 -16.10 0
                    
                

ICDX MEMBER