HISTORICAL DATA

Prices Quoted in USD/Troy Ounce
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
02-12-2019 Monday GOLDUD Dec19 0 0 0 1462.9 1464 -1.10 0 Lot
03-12-2019 Tuesday GOLDUD Dec19 0 0 0 1477.4 1462.9 14.50 0 Lot
04-12-2019 Wednesday GOLDUD Dec19 0 0 0 1474.8 1477.4 -2.60 0 Lot
05-12-2019 Thursday GOLDUD Dec19 0 0 0 1475.5 1474.8 0.70 0 Lot
06-12-2019 Friday GOLDUD Dec19 0 0 0 1459.4 1475.5 -16.10 0 Lot
09-12-2019 Monday GOLDUD Dec19 0 0 0 1461 1459.4 1.60 0 Lot
10-12-2019 Tuesday GOLDUD Dec19 0 0 0 1461 1461 0.00 0 Lot
11-12-2019 Wednesday GOLDUD Dec19 0 0 0 1464.6 1464.6 0.00 0 Lot
12-12-2019 Thursday GOLDUD Dec19 0 0 0 1469.8 1475.3 -5.50 0 Lot
13-12-2019 Friday GOLDUD Dec19 0 0 0 1475.7 1469.8 5.90 0 Lot
16-12-2019 Monday GOLDUD Dec19 0 0 0 1476.5 1475.7 0.80 0 Lot
17-12-2019 Tuesday GOLDUD Dec19 0 0 0 1476.5 1476.5 0.00 0 Lot
18-12-2019 Wednesday GOLDUD Dec19 0 0 0 1475 1476.5 -1.50 0 Lot
19-12-2019 Thursday GOLDUD Dec19 0 0 0 0 1478.9 -1,478.90 0 Lot
20-12-2019 Friday GOLDUD Dec19 0 0 0 0 1478.1 -1,478.10 0 Lot
23-12-2019 Monday GOLDUD Dec19 0 0 0 0 1485.3 -1,485.30 0 Lot
24-12-2019 Tuesday GOLDUD Dec19 0 0 0 0 1499.4 -1,499.40 0 Lot
25-12-2019 Wednesday GOLDUD Dec19 0 0 0 0 1499.8 -1,499.80 0 Lot
26-12-2019 Thursday GOLDUD Dec19 0 0 0 0 1511.8 -1,511.80 0 Lot
27-12-2019 Friday GOLDUD Dec19 0 0 0 0 1511.2 -1,511.20 0 Lot
30-12-2019 Monday GOLDUD Dec19 0 0 0 0 1515.1 -1,515.10 0 Lot
31-12-2019 Tuesday GOLDUD Dec19 0 0 0 0 1515.1 -1,515.10 0 Lot
31-12-2019 Tuesday GOLDUD Jan20 0 0 0 0 1517.3 -1,517.30 0 Lot
                    
                

ICDX MEMBER