HISTORICAL DATA

Prices Quoted in USD/Troy Ounce
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
01-10-2020 Thursday GOLDUD GOLDUD 0 0 0 0 1905.4 1886.1 19.30 0 Lot
02-10-2020 Friday GOLDUD GOLDUD 0 0 0 0 1900.7 1905.4 -4.70 0 Lot
05-10-2020 Monday GOLDUD GOLDUD 0 0 0 0 1913.5 1900.7 12.80 0 Lot
06-10-2020 Tuesday GOLDUD GOLDUD 0 0 0 0 1886.3 1913.5 -27.20 0 Lot
07-10-2020 Wednesday GOLDUD GOLDUD 0 0 0 0 1888.1 1886.3 1.80 0 Lot
08-10-2020 Thursday GOLDUD GOLDUD 0 0 0 0 1894 1888.1 5.90 0 Lot
09-10-2020 Friday GOLDUD GOLDUD 0 0 0 0 1929.1 1894 35.10 0 Lot
12-10-2020 Monday GOLDUD GOLDUD 0 0 0 0 1923 1929.1 -6.10 0 Lot
13-10-2020 Tuesday GOLDUD GOLDUD 0 0 0 0 1891.9 1923 -31.10 0 Lot
14-10-2020 Wednesday GOLDUD GOLDUD 0 0 0 0 1901.2 1891.9 9.30 0 Lot
15-10-2020 Thursday GOLDUD GOLDUD 0 0 0 0 1907.9 1901.2 6.70 0 Lot
16-10-2020 Friday GOLDUD GOLDUD 0 0 0 0 1899 1907.9 -8.90 0 Lot
19-10-2020 Monday GOLDUD GOLDUD 0 0 0 0 1903.5 1899 4.50 0 Lot
20-10-2020 Tuesday GOLDUD GOLDUD 0 0 0 0 1910.3 1903.5 6.80 0 Lot
21-10-2020 Wednesday GOLDUD GOLDUD 0 0 0 0 1923.7 1910.3 13.40 0 Lot
22-10-2020 Thursday GOLDUD GOLDUD 0 0 0 0 1904.8 1923.7 -18.90 0 Lot
23-10-2020 Friday GOLDUD GOLDUD 0 0 0 0 1902.9 1904.8 -1.90 0 Lot
26-10-2020 Monday GOLDUD GOLDUD 0 0 0 0 1901.7 1902.9 -1.20 0 Lot
                    
                

ICDX MEMBER