HISTORICAL DATA

Prices Quoted in USD/Troy Ounce
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
01-09-2020 Tuesday GOLDUD Sep20 0 0 0 1969.9 1969.2 0.70 0 Lot
02-09-2020 Wednesday GOLDUD Sep20 0 0 0 1943.4 1969.9 -26.50 0 Lot
03-09-2020 Thursday GOLDUD Sep20 0 0 0 1931.3 1943.4 -12.10 0 Lot
04-09-2020 Friday GOLDUD Sep20 0 0 0 1931.9 1931.3 0.60 0 Lot
07-09-2020 Monday GOLDUD Sep20 0 0 0 1929.7 1931.9 -2.20 0 Lot
08-09-2020 Tuesday GOLDUD Sep20 0 0 0 1931.8 1929.7 2.10 0 Lot
09-09-2020 Wednesday GOLDUD Sep20 0 0 0 1947.8 1931.8 16.00 0 Lot
10-09-2020 Thursday GOLDUD Sep20 0 0 0 1944.3 1947.8 -3.50 0 Lot
11-09-2020 Friday GOLDUD Sep20 0 0 0 1942 1944.3 -2.30 0 Lot
14-09-2020 Monday GOLDUD Sep20 0 0 0 1958.2 1942 16.20 0 Lot
15-09-2020 Tuesday GOLDUD Sep20 0 0 0 1954.1 1958.2 -4.10 0 Lot
16-09-2020 Wednesday GOLDUD Sep20 0 0 0 1958.2 1954.1 4.10 0 Lot
17-09-2020 Thursday GOLDUD Sep20 0 0 0 1946.2 1958.2 -12.00 0 Lot
18-09-2020 Friday GOLDUD Sep20 0 0 0 1951.1 1946.2 4.90 0 Lot
21-09-2020 Monday GOLDUD Sep20 0 0 0 1912.5 1951.1 -38.60 0 Lot
22-09-2020 Tuesday GOLDUD Sep20 0 0 0 1901.4 1912.5 -11.10 0 Lot
23-09-2020 Wednesday GOLDUD Sep20 0 0 0 0 1901.4 -1,901.40 0 Lot
                    
                

ICDX MEMBER