HISTORICAL DATA

Prices Quoted in USD/Troy Ounce
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
03-08-2020 Monday GOLDUD Aug20 0 0 0 1975.5 1973.3 2.20 0 Lot
04-08-2020 Tuesday GOLDUD Aug20 0 0 0 2016.8 1975.5 41.30 0 Lot
05-08-2020 Wednesday GOLDUD Aug20 0 0 0 2038.1 2016.8 21.30 0 Lot
06-08-2020 Thursday GOLDUD Aug20 0 0 0 0 2038.1 -2,038.10 0 Lot
                    
                

ICDX MEMBER