HISTORICAL DATA

Prices Quoted in USD/Troy Ounce
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
03-08-2020 Monday GOLDUD Aug20 0 0 0 1975.5 1973.3 2.20 0 Lot
04-08-2020 Tuesday GOLDUD Aug20 0 0 0 2016.8 1975.5 41.30 0 Lot
05-08-2020 Wednesday GOLDUD Aug20 0 0 0 2038.1 2016.8 21.30 0 Lot
06-08-2020 Thursday GOLDUD Aug20 0 0 0 0 2038.1 -2,038.10 0 Lot
19-08-2020 Wednesday GOLDUD Aug20 0 0 0 1929.6 2004.2 -74.60 0 Lot
20-08-2020 Thursday GOLDUD Aug20 0 0 0 1950.1 1929.6 20.50 0 Lot
21-08-2020 Friday GOLDUD Aug20 0 0 0 1938.7 1950.1 -11.40 0 Lot
24-08-2020 Monday GOLDUD Aug20 0 0 0 1924.9 1938.7 -13.80 0 Lot
25-08-2020 Tuesday GOLDUD Aug20 0 0 0 1928.2 1924.9 3.30 0 Lot
26-08-2020 Wednesday GOLDUD Aug20 0 0 0 1953.9 1928.2 25.70 0 Lot
27-08-2020 Thursday GOLDUD Aug20 0 0 0 1928.6 1953.9 -25.30 0 Lot
28-08-2020 Friday GOLDUD Aug20 0 0 0 1964.9 1928.6 36.30 0 Lot
31-08-2020 Monday GOLDUD Aug20 0 0 0 0 1964.9 -1,964.90 0 Lot
31-08-2020 Monday GOLDUD Sep20 0 0 0 1969.2 1964.9 4.30 0 Lot
                    
                

ICDX MEMBER