HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
03-06-2019 Monday GOLDUD Jun19 0 0 0 1325 1305.5 19.50 0
04-06-2019 Tuesday GOLDUD Jun19 0 0 0 0 1325 -1,325.00 0
05-06-2019 Wednesday GOLDUD Jun19 0 0 0 1331 1325.4 5.60 0
06-06-2019 Thursday GOLDUD Jun19 0 0 0 1334.1 1331 3.10 0
07-06-2019 Friday GOLDUD Jun19 0 0 0 1341 1334.1 6.90 0
10-06-2019 Monday GOLDUD Jun19 0 0 0 1328.3 1341 -12.70 0
11-06-2019 Tuesday GOLDUD Jun19 0 0 0 1327 1328.3 -1.30 0
12-06-2019 Wednesday GOLDUD Jun19 1335.2 1337.3 1335.2 1336.9 0 1327 -1,327.00 70
13-06-2019 Thursday GOLDUD Jun19 1327.1 1327.1 1327.1 1327.1 0 1333 -1,333.00 4
14-06-2019 Friday GOLDUD Jun19 0 0 0 1341.7 1342.2 -0.50 0
17-06-2019 Monday GOLDUD Jun19 1336 1336 1336 1336 0 1341.7 -1,341.70 1
18-06-2019 Tuesday GOLDUD Jun19 1335.2 1337.3 1327.1 1327.1 0 1340 -1,340.00 74
19-06-2019 Wednesday GOLDUD Jun19 0 0 0 0 1346.2 -1,346.20 0
20-06-2019 Thursday GOLDUD Jun19 0 0 0 1387.7 1360.3 27.40 0
21-06-2019 Friday GOLDUD Jun19 1393 1393 1385 1385 1399.3 1387.7 11.60 49
24-06-2019 Monday GOLDUD Jun19 0 0 0 0 1399.3 -1,399.30 0
25-06-2019 Tuesday GOLDUD Jun19 0 0 0 0 1420.1 -1,420.10 0
26-06-2019 Wednesday GOLDUD Jun19 0 0 0 0 1422.8 -1,422.80 0
27-06-2019 Thursday GOLDUD Jun19 0 0 0 1408.3 1409.5 -1.20 0
28-06-2019 Friday GOLDUD Jun19 0 0 0 0 1408.3 -1,408.30 0
                    
                

ICDX MEMBER