HISTORICAL DATA

Prices Quoted in USD/Troy Ounce
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
01-04-2021 Thursday GOLDUD GOLDUD 1714.6 1724.6 1714.6 1724.6 1729.5 1707.5 22.00 8 Lot
02-04-2021 Friday GOLDUD GOLDUD 1729.5 1729.5 0.00 Lot
05-04-2021 Monday GOLDUD GOLDUD 1729.3 1733.6 1727.4 1733.6 1727.8 1729.5 -1.70 8 Lot
06-04-2021 Tuesday GOLDUD GOLDUD 1738.2 1744.7 1738.2 1744.7 1744 1727.8 16.20 3 Lot
07-04-2021 Wednesday GOLDUD GOLDUD 1737.5 1737.5 1737.5 1737.5 1736.9 1744 -7.10 1 Lot
08-04-2021 Thursday GOLDUD GOLDUD 1744.1 1756.5 1743.6 1756.5 1756.5 1736.9 19.60 5 Lot
09-04-2021 Friday GOLDUD GOLDUD 1751.9 1751.9 1735.9 1744.8 1742.9 1756.5 -13.60 5 Lot
12-04-2021 Monday GOLDUD GOLDUD 1735.5 1743.3 1732.6 1733 1732.3 1742.9 -10.60 9 Lot
13-04-2021 Tuesday GOLDUD GOLDUD 1729 1748 1729 1740.7 1745.3 1732.3 13.00 10 Lot
14-04-2021 Wednesday GOLDUD GOLDUD 1747.5 1747.5 1734.2 1734.2 1736.9 1745.3 -8.40 14 Lot
15-04-2021 Thursday GOLDUD GOLDUD 1740 1768.2 1738.6 1768.2 1764 1736.9 27.10 21 Lot
16-04-2021 Friday GOLDUD GOLDUD 1763.8 1782.5 1759.9 1779.5 1775.9 1764 11.90 11 Lot
19-04-2021 Monday GOLDUD GOLDUD 1787.7 1787.7 1773.8 1775.6 1770.9 1775.9 -5.00 4 Lot
20-04-2021 Tuesday GOLDUD GOLDUD 1771.5 1780 1769.6 1780 1779.1 1770.9 8.20 7 Lot
21-04-2021 Wednesday GOLDUD GOLDUD 1784.6 1796.6 1779 1792.4 1794.2 1779.1 15.10 26 Lot
22-04-2021 Thursday GOLDUD GOLDUD 1795 1797.2 1781.4 1783.5 1783.4 1794.2 -10.80 10 Lot
23-04-2021 Friday GOLDUD GOLDUD 1783.4 1795 1774.3 1774.3 1776.8 1783.4 -6.60 10 Lot
26-04-2021 Monday GOLDUD GOLDUD 1775.1 1783.2 1775.1 1780.9 1781.4 1776.8 4.60 5 Lot
27-04-2021 Tuesday GOLDUD GOLDUD 1784.2 1784.2 1784.2 1784.2 1775.9 1781.4 -5.50 1 Lot
28-04-2021 Wednesday GOLDUD GOLDUD 1776.1 1776.1 1763.7 1766.2 1782.1 1775.9 6.20 3 Lot
29-04-2021 Thursday GOLDUD GOLDUD 1787.1 1787.1 1760.5 1760.5 1772.9 1782.1 -9.20 6 Lot
30-04-2021 Friday GOLDUD GOLDUD 1768.4 1772.9 -4.50 Lot
                    
                

ICDX MEMBER