HISTORICAL DATA

Prices Quoted in USD/Troy Ounce
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
03-02-2020 Monday GOLDUD Feb20 0 0 0 1576.9 1588.7 -11.80 0 Lot
04-02-2020 Tuesday GOLDUD Feb20 0 0 0 1553.8 1576.9 -23.10 0 Lot
05-02-2020 Wednesday GOLDUD Feb20 0 0 0 1557 1553.8 3.20 0 Lot
06-02-2020 Thursday GOLDUD Feb20 0 0 0 1566.7 1557 9.70 0 Lot
07-02-2020 Friday GOLDUD Feb20 0 0 0 1570.2 1566.7 3.50 0 Lot
10-02-2020 Monday GOLDUD Feb20 0 0 0 1573.2 1570.2 3.00 0 Lot
11-02-2020 Tuesday GOLDUD Feb20 0 0 0 1568.2 1573.2 -5.00 0 Lot
12-02-2020 Wednesday GOLDUD Feb20 0 0 0 1565.9 1568.2 -2.30 0 Lot
13-02-2020 Thursday GOLDUD Feb20 0 0 0 1576.2 1565.9 10.30 0 Lot
14-02-2020 Friday GOLDUD Feb20 0 0 0 1584.1 1576.2 7.90 0 Lot
17-02-2020 Monday GOLDUD Feb20 0 0 0 1581.1 1584.1 -3.00 0 Lot
18-02-2020 Tuesday GOLDUD Feb20 0 0 0 1602.5 1581.1 21.40 0 Lot
19-02-2020 Wednesday GOLDUD Feb20 0 0 0 1611.6 1602.5 9.10 0 Lot
20-02-2020 Thursday GOLDUD Feb20 0 0 0 1619.7 1611.6 8.10 0 Lot
21-02-2020 Friday GOLDUD Feb20 0 0 0 1643.4 1619.7 23.70 0 Lot
24-02-2020 Monday GOLDUD Feb20 0 0 0 1658.4 1643.4 15.00 0 Lot
25-02-2020 Tuesday GOLDUD Feb20 0 0 0 1635.5 1658.4 -22.90 0 Lot
26-02-2020 Wednesday GOLDUD Feb20 0 0 0 1641 1635.5 5.50 0 Lot
27-02-2020 Thursday GOLDUD Feb20 0 0 0 1639.5 1641 -1.50 0 Lot
28-02-2020 Friday GOLDUD Feb20 0 0 0 1583.4 1639.5 -56.10 0 Lot
                    
                

ICDX MEMBER