HISTORICAL DATA

Prices Quoted in USD/Troy Ounce
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
04-01-2021 Monday GOLDUD GOLDUD 1910.6 1942.7 1908.5 1933.5 1942.3 1898.5 43.80 53 Lot
05-01-2021 Tuesday GOLDUD GOLDUD 1948.7 1942.3 6.40 Lot
06-01-2021 Wednesday GOLDUD GOLDUD 1954.3 1956.3 1916.4 1916.4 1918.9 1948.7 -29.80 5 Lot
07-01-2021 Thursday GOLDUD GOLDUD 1914.7 1918.9 -4.20 Lot
08-01-2021 Friday GOLDUD GOLDUD 1911.1 1911.1 1843.6 1843.6 1846.9 1914.7 -67.80 24 Lot
11-01-2021 Monday GOLDUD GOLDUD 1850.3 1851.3 1816.9 1850 1845 1846.9 -1.90 50 Lot
12-01-2021 Tuesday GOLDUD GOLDUD 1848.9 1856.3 1838.7 1855.3 1855.4 1845 10.40 22 Lot
13-01-2021 Wednesday GOLDUD GOLDUD 1855.2 1862.7 1850.2 1850.2 1848.6 1855.4 -6.80 25 Lot
14-01-2021 Thursday GOLDUD GOLDUD 1846.9 1853.3 1836.5 1847.5 1848.5 1848.6 -0.10 39 Lot
15-01-2021 Friday GOLDUD GOLDUD 1850.1 1854.2 1826.6 1826.6 1826.5 1848.5 -22.00 22 Lot
                    
                

ICDX MEMBER