HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
02-09-2019 Monday GOLDID Sep19 0 0 0 0 21697000 -21,697,000.00 0
03-09-2019 Tuesday GOLDID Sep19 0 0 0 0 21719000 -21,719,000.00 0
04-09-2019 Wednesday GOLDID Sep19 0 0 0 0 21945000 -21,945,000.00 0
05-09-2019 Thursday GOLDID Sep19 0 0 0 0 22114000 -22,114,000.00 0
06-09-2019 Friday GOLDID Sep19 0 0 0 0 21540000 -21,540,000.00 0
09-09-2019 Monday GOLDID Sep19 0 0 0 0 21321000 -21,321,000.00 0
10-09-2019 Tuesday GOLDID Sep19 0 0 0 0 21166000 -21,166,000.00 0
11-09-2019 Wednesday GOLDID Sep19 0 0 0 0 20887000 -20,887,000.00 0
12-09-2019 Thursday GOLDID Sep19 0 0 0 0 21027000 -21,027,000.00 0
13-09-2019 Friday GOLDID Sep19 0 0 0 0 21064000 -21,064,000.00 0
16-09-2019 Monday GOLDID Sep19 0 0 0 0 20845000 -20,845,000.00 0
17-09-2019 Tuesday GOLDID Sep19 0 0 0 0 20908000 -20,908,000.00 0
18-09-2019 Wednesday GOLDID Sep19 0 0 0 0 21072000 -21,072,000.00 0
19-09-2019 Thursday GOLDID Sep19 0 0 0 0 21056000 -21,056,000.00 0
20-09-2019 Friday GOLDID Sep19 0 0 0 0 21090000 -21,090,000.00 0
                    
                

ICDX MEMBER