HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
01-08-2019 Thursday GOLDID Aug19 0 0 0 0 19830000 -19,830,000.00 0
02-08-2019 Friday GOLDID Aug19 0 0 0 0 20231000 -20,231,000.00 0
05-08-2019 Monday GOLDID Aug19 0 0 0 0 20343000 -20,343,000.00 0
06-08-2019 Tuesday GOLDID Aug19 0 0 0 0 20785000 -20,785,000.00 0
07-08-2019 Wednesday GOLDID Aug19 0 0 0 0 20993000 -20,993,000.00 0
08-08-2019 Thursday GOLDID Aug19 0 0 0 0 21446000 -21,446,000.00 0
09-08-2019 Friday GOLDID Aug19 0 0 0 0 21387000 -21,387,000.00 0
12-08-2019 Monday GOLDID Aug19 0 0 0 0 21298000 -21,298,000.00 0
13-08-2019 Tuesday GOLDID Aug19 0 0 0 0 21453000 -21,453,000.00 0
14-08-2019 Wednesday GOLDID Aug19 0 0 0 0 21350000 -21,350,000.00 0
15-08-2019 Thursday GOLDID Aug19 0 0 0 0 21662000 -21,662,000.00 0
16-08-2019 Friday GOLDID Aug19 0 0 0 0 21713000 -21,713,000.00 0
19-08-2019 Monday GOLDID Aug19 0 0 0 0 21600000 -21,600,000.00 0
                    
                

ICDX MEMBER