HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
03-06-2019 Monday GOLDID Jun19 0 0 0 0 18789000 -18,789,000.00 0
04-06-2019 Tuesday GOLDID Jun19 0 0 0 0 18946000 -18,946,000.00 0
05-06-2019 Wednesday GOLDID Jun19 0 0 0 19032000 18952000 80,000.00 0
06-06-2019 Thursday GOLDID Jun19 0 0 0 0 19032000 -19,032,000.00 0
07-06-2019 Friday GOLDID Jun19 0 0 0 0 19076000 -19,076,000.00 0
10-06-2019 Monday GOLDID Jun19 0 0 0 0 19175000 -19,175,000.00 0
11-06-2019 Tuesday GOLDID Jun19 0 0 0 18941000 18993000 -52,000.00 0
12-06-2019 Wednesday GOLDID Jun19 0 0 0 0 18941000 -18,941,000.00 0
13-06-2019 Thursday GOLDID Jun19 0 0 0 0 18992000 -18,992,000.00 0
14-06-2019 Friday GOLDID Jun19 0 0 0 19148000 19103000 45,000.00 0
17-06-2019 Monday GOLDID Jun19 0 0 0 0 19148000 -19,148,000.00 0
18-06-2019 Tuesday GOLDID Jun19 0 0 0 0 19184000 -19,184,000.00 0
19-06-2019 Wednesday GOLDID Jun19 0 0 0 0 19306000 -19,306,000.00 0
20-06-2019 Thursday GOLDID Jun19 0 0 0 19801000 19494000 307,000.00 0
21-06-2019 Friday GOLDID Jun19 0 0 0 19871000 19801000 70,000.00 0
24-06-2019 Monday GOLDID Jun19 0 0 0 0 19871000 -19,871,000.00 0
25-06-2019 Tuesday GOLDID Jun19 0 0 0 0 20110000 -20,110,000.00 0
26-06-2019 Wednesday GOLDID Jun19 0 0 0 0 20131000 -20,131,000.00 0
27-06-2019 Thursday GOLDID Jun19 0 0 0 19956000 19916000 40,000.00 0
28-06-2019 Friday GOLDID Jun19 0 0 0 0 19956000 -19,956,000.00 0
                    
                

ICDX MEMBER