HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
03-02-2020 Monday GOLDID Feb20 0 0 0 0 21662000 -21,662,000.00 0
04-02-2020 Tuesday GOLDID Feb20 0 0 0 0 21578000 -21,578,000.00 0
05-02-2020 Wednesday GOLDID Feb20 0 0 0 21343000 21376000 -33,000.00 0
06-02-2020 Thursday GOLDID Feb20 0 0 0 0 21343000 -21,343,000.00 0
07-02-2020 Friday GOLDID Feb20 0 0 0 0 21433000 -21,433,000.00 0
10-02-2020 Monday GOLDID Feb20 0 0 0 0 21387000 -21,387,000.00 0
11-02-2020 Tuesday GOLDID Feb20 0 0 0 0 21507000 -21,507,000.00 0
12-02-2020 Wednesday GOLDID Feb20 0 0 0 0 21461000 -21,461,000.00 0
13-02-2020 Thursday GOLDID Feb20 0 0 0 21504000 21389000 115,000.00 0
14-02-2020 Friday GOLDID Feb20 0 0 0 0 21504000 -21,504,000.00 0
17-02-2020 Monday GOLDID Feb20 0 0 0 0 21645000 -21,645,000.00 0
18-02-2020 Tuesday GOLDID Feb20 0 0 0 0 21605000 -21,605,000.00 0
19-02-2020 Wednesday GOLDID Feb20 0 0 0 0 21882000 -21,882,000.00 0
20-02-2020 Thursday GOLDID Feb20 0 0 0 0 22015000 -22,015,000.00 0
21-02-2020 Friday GOLDID Feb20 0 0 0 0 22157000 -22,157,000.00 0
                    
                

ICDX MEMBER