HISTORICAL DATA

Prices Quoted in IDR/Troy Ounce
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
04-01-2021 Monday GOLDID GOLDID 27383000 26765000 618,000.00 Lot
05-01-2021 Tuesday GOLDID GOLDID 27098000 27383000 -285,000.00 Lot
06-01-2021 Wednesday GOLDID GOLDID 26737000 27098000 -361,000.00 Lot
07-01-2021 Thursday GOLDID GOLDID 26645000 26737000 -92,000.00 Lot
08-01-2021 Friday GOLDID GOLDID 25750000 26645000 -895,000.00 Lot
11-01-2021 Monday GOLDID GOLDID 25969000 25750000 219,000.00 Lot
12-01-2021 Tuesday GOLDID GOLDID 26306000 25969000 337,000.00 Lot
13-01-2021 Wednesday GOLDID GOLDID 26211000 26306000 -95,000.00 Lot
14-01-2021 Thursday GOLDID GOLDID 26040000 26211000 -171,000.00 Lot
15-01-2021 Friday GOLDID GOLDID 25728000 26040000 -312,000.00 Lot
                    
                

ICDX MEMBER