HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
02-12-2019 Monday GOLDGR DEC19 0 0 0 0 673600 -673,600.00 0
03-12-2019 Tuesday GOLDGR DEC19 0 0 0 677100 670800 6,300.00 0
04-12-2019 Wednesday GOLDGR DEC19 675900 677200 675900 677200 675900 677100 -1,200.00 20
05-12-2019 Thursday GOLDGR DEC19 0 0 0 674300 675900 -1,600.00 0
06-12-2019 Friday GOLDGR DEC19 0 0 0 0 674300 -674,300.00 0
                    
                

ICDX MEMBER