HISTORICAL DATA

Prices Quoted in IDR/Gram
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
15-11-2019 Friday GOLDGR DEC19 0 0 0 672600 675900 -3,300.00 0 Lot
18-11-2019 Monday GOLDGR DEC19 671500 672700 671500 672700 675000 672600 2,400.00 40 Lot
19-11-2019 Tuesday GOLDGR DEC19 0 0 0 676300 675000 1,300.00 0 Lot
20-11-2019 Wednesday GOLDGR DEC19 0 0 0 0 676300 -676,300.00 0 Lot
21-11-2019 Thursday GOLDGR DEC19 0 0 0 0 676600 -676,600.00 0 Lot
22-11-2019 Friday GOLDGR DEC19 0 0 0 672100 673500 -1,400.00 0 Lot
25-11-2019 Monday GOLDGR DEC19 0 0 0 0 672100 -672,100.00 0 Lot
26-11-2019 Tuesday GOLDGR DEC19 0 0 0 672200 668200 4,000.00 0 Lot
27-11-2019 Wednesday GOLDGR DEC19 0 0 0 668800 672200 -3,400.00 0 Lot
28-11-2019 Thursday GOLDGR DEC19 0 0 0 0 668800 -668,800.00 0 Lot
29-11-2019 Friday GOLDGR DEC19 0 0 0 0 669500 -669,500.00 0 Lot
02-12-2019 Monday GOLDGR DEC19 0 0 0 0 673600 -673,600.00 0 Lot
03-12-2019 Tuesday GOLDGR DEC19 0 0 0 677100 670800 6,300.00 0 Lot
04-12-2019 Wednesday GOLDGR DEC19 675900 677200 675900 677200 675900 677100 -1,200.00 20 Lot
05-12-2019 Thursday GOLDGR DEC19 0 0 0 674300 675900 -1,600.00 0 Lot
06-12-2019 Friday GOLDGR DEC19 0 0 0 0 674300 -674,300.00 0 Lot
09-12-2019 Monday GOLDGR DEC19 0 0 0 665100 665200 -100.00 0 Lot
10-12-2019 Tuesday GOLDGR DEC19 665100 665100 665000 665100 665100 665100 0.00 130 Lot
11-12-2019 Wednesday GOLDGR DEC19 665300 666600 665300 666600 666500 666500 0.00 20 Lot
12-12-2019 Thursday GOLDGR DEC19 0 0 0 0 672600 -672,600.00 0 Lot
13-12-2019 Friday GOLDGR DEC19 671000 671000 669500 669500 670800 669800 1,000.00 60 Lot
                    
                

ICDX MEMBER