HISTORICAL DATA

Prices Quoted in IDR/Gram
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
15-09-2020 Tuesday GOLDGR OCT20 0 0 0 0 952400 -952,400.00 0 Lot
16-09-2020 Wednesday GOLDGR OCT20 0 0 0 0 945900 -945,900.00 0 Lot
17-09-2020 Thursday GOLDGR OCT20 0 0 0 0 947600 -947,600.00 0 Lot
18-09-2020 Friday GOLDGR OCT20 0 0 0 0 942200 -942,200.00 0 Lot
21-09-2020 Monday GOLDGR OCT20 0 0 0 0 938100 -938,100.00 0 Lot
22-09-2020 Tuesday GOLDGR OCT20 0 0 0 0 916800 -916,800.00 0 Lot
23-09-2020 Wednesday GOLDGR OCT20 0 0 0 0 917600 -917,600.00 0 Lot
24-09-2020 Thursday GOLDGR OCT20 0 0 0 0 899800 -899,800.00 0 Lot
25-09-2020 Friday GOLDGR OCT20 0 0 0 0 911700 -911,700.00 0 Lot
                    
                

ICDX MEMBER