HISTORICAL DATA

Prices Quoted in IDR/Gram
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
15-06-2020 Monday GOLDGR JUL20 805500 805500 797000 797200 803800 805100 -1,300.00 56 Lot
16-06-2020 Tuesday GOLDGR JUL20 804100 805000 799500 799500 800500 803800 -3,300.00 66 Lot
17-06-2020 Wednesday GOLDGR JUL20 0 0 0 800100 800500 -400.00 0 Lot
18-06-2020 Thursday GOLDGR JUL20 0 0 0 0 800100 -800,100.00 0 Lot
23-06-2020 Tuesday GOLDGR JUL20 0 0 0 0 814700 -814,700.00 0 Lot
24-06-2020 Wednesday GOLDGR JUL20 820600 820600 814400 816200 814700 820600 -5,900.00 740 Lot
25-06-2020 Thursday GOLDGR JUL20 814700 814700 808800 810700 0 814700 -814,700.00 554 Lot
26-06-2020 Friday GOLDGR JUL20 820000 820000 820000 820000 0 820000 -820,000.00 500 Lot
                    
                

ICDX MEMBER