HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
03-06-2019 Monday GOLDGR JUN19 0 0 0 0 609700 -609,700.00 0
04-06-2019 Tuesday GOLDGR JUN19 0 0 0 0 615300 -615,300.00 0
05-06-2019 Wednesday GOLDGR JUN19 0 0 0 618100 615500 2,600.00 0
06-06-2019 Thursday GOLDGR JUN19 0 0 0 0 618100 -618,100.00 0
07-06-2019 Friday GOLDGR JUN19 0 0 0 0 619500 -619,500.00 0
10-06-2019 Monday GOLDGR JUN19 0 0 0 0 622700 -622,700.00 0
11-06-2019 Tuesday GOLDGR JUN19 0 0 0 614000 615700 -1,700.00 0
12-06-2019 Wednesday GOLDGR JUN19 0 0 0 0 614000 -614,000.00 0
13-06-2019 Thursday GOLDGR JUN19 0 0 0 0 616100 -616,100.00 0
14-06-2019 Friday GOLDGR JUN19 0 0 0 623800 622000 1,800.00 0
17-06-2019 Monday GOLDGR JUN19 0 0 0 0 623800 -623,800.00 0
18-06-2019 Tuesday GOLDGR JUN19 0 0 0 0 624100 -624,100.00 0
19-06-2019 Wednesday GOLDGR JUN19 0 0 0 0 626500 -626,500.00 0
20-06-2019 Thursday GOLDGR JUN19 0 0 0 640000 630300 9,700.00 0
21-06-2019 Friday GOLDGR JUN19 0 0 0 643500 640000 3,500.00 0
24-06-2019 Monday GOLDGR JUN19 643400 643700 643400 643500 0 643500 -643,500.00 202
25-06-2019 Tuesday GOLDGR JUN19 0 0 0 0 652500 -652,500.00 0
26-06-2019 Wednesday GOLDGR JUN19 0 0 0 0 652900 -652,900.00 0
27-06-2019 Thursday GOLDGR JUN19 648500 648600 648400 648600 647500 648600 -1,100.00 148
28-06-2019 Friday GOLDGR JUN19 647600 647600 647500 647500 0 647500 -647,500.00 290
                    
                

ICDX MEMBER