HISTORICAL DATA

Prices Quoted in IDR/Gram
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
15-01-2021 Friday GOLDGR FEB21 875500 876900 875200 875600 835400 848200 -12,800.00 700 Lot
18-01-2021 Monday GOLDGR FEB21 844400 835400 9,000.00 Lot
19-01-2021 Tuesday GOLDGR FEB21 874000 874000 873400 873500 844300 844400 -100.00 150 Lot
20-01-2021 Wednesday GOLDGR FEB21 857200 844300 12,900.00 Lot
21-01-2021 Thursday GOLDGR FEB21 874000 874300 873000 874000 855000 857200 -2,200.00 500 Lot
22-01-2021 Friday GOLDGR FEB21 873900 874600 872800 874300 849300 855000 -5,700.00 600 Lot
25-01-2021 Monday GOLDGR FEB21 874800 875100 872900 873900 849400 849300 100.00 2500 Lot
26-01-2021 Tuesday GOLDGR FEB21 874800 875300 873700 874200 850400 849400 1,000.00 500 Lot
27-01-2021 Wednesday GOLDGR FEB21 874200 875100 873600 874300 844900 850400 -5,500.00 580 Lot
28-01-2021 Thursday GOLDGR FEB21 846500 844900 1,600.00 Lot
29-01-2021 Friday GOLDGR FEB21 845400 846500 -1,100.00 Lot
01-02-2021 Monday GOLDGR FEB21 848900 845400 3,500.00 Lot
02-02-2021 Tuesday GOLDGR FEB21 837800 848900 -11,100.00 Lot
03-02-2021 Wednesday GOLDGR FEB21 819700 865900 809700 854000 834900 837800 -2,900.00 500 Lot
04-02-2021 Thursday GOLDGR FEB21 817500 834900 -17,400.00 Lot
05-02-2021 Friday GOLDGR FEB21 793700 840200 789700 789700 825800 817500 8,300.00 720 Lot
08-02-2021 Monday GOLDGR FEB21 832800 825800 7,000.00 Lot
09-02-2021 Tuesday GOLDGR FEB21 835100 832800 2,300.00 Lot
10-02-2021 Wednesday GOLDGR FEB21 836100 835100 1,000.00 Lot
11-02-2021 Thursday GOLDGR FEB21 828800 836100 -7,300.00 Lot
12-02-2021 Friday GOLDGR FEB21 826900 828800 -1,900.00 Lot
15-02-2021 Monday GOLDGR FEB21 803600 854100 799900 854100 821900 826900 -5,000.00 600 Lot
                    
                

ICDX MEMBER