HISTORICAL DATA

Prices Quoted in IDR/kg
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
15-10-2020 Thursday CPOTR NOV20 0 0 0 0 10525 10665 -140.00 0 Lot
16-10-2020 Friday CPOTR NOV20 0 0 0 0 10765 10525 240.00 0 Lot
19-10-2020 Monday CPOTR NOV20 0 0 0 0 10425 10765 -340.00 0 Lot
20-10-2020 Tuesday CPOTR NOV20 0 0 0 0 10600 10425 175.00 0 Lot
21-10-2020 Wednesday CPOTR NOV20 0 0 0 0 10800 10600 200.00 0 Lot
22-10-2020 Thursday CPOTR NOV20 0 0 0 0 10880 10800 80.00 0 Lot
23-10-2020 Friday CPOTR NOV20 0 0 0 0 10885 10880 5.00 0 Lot
26-10-2020 Monday CPOTR NOV20 0 0 0 0 11205 10885 320.00 0 Lot
27-10-2020 Tuesday CPOTR NOV20 0 0 0 0 11315 11205 110.00 0 Lot
02-11-2020 Monday CPOTR NOV20 11355 11315 40.00 Lot
03-11-2020 Tuesday CPOTR NOV20 11675 11355 320.00 Lot
04-11-2020 Wednesday CPOTR NOV20 11740 11675 65.00 Lot
05-11-2020 Thursday CPOTR NOV20 11810 11740 70.00 Lot
06-11-2020 Friday CPOTR NOV20 11690 11810 -120.00 Lot
09-11-2020 Monday CPOTR NOV20 11605 11690 -85.00 Lot
10-11-2020 Tuesday CPOTR NOV20 11600 11605 -5.00 Lot
11-11-2020 Wednesday CPOTR NOV20 11785 11600 185.00 Lot
12-11-2020 Thursday CPOTR NOV20 11975 11785 190.00 Lot
13-11-2020 Friday CPOTR NOV20 11775 11975 -200.00 Lot
                    
                

ICDX MEMBER