HISTORICAL DATA

Prices Quoted in IDR/kg
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
15-06-2020 Monday CPOTR JUL20 0 0 0 8045 8130 -85.00 0 Lot
16-06-2020 Tuesday CPOTR JUL20 0 0 0 8225 8045 180.00 0 Lot
17-06-2020 Wednesday CPOTR JUL20 0 0 0 8210 8225 -15.00 0 Lot
23-06-2020 Tuesday CPOTR JUL20 0 0 0 8510 8510 0.00 0 Lot
24-06-2020 Wednesday CPOTR JUL20 0 0 0 8460 8510 -50.00 0 Lot
25-06-2020 Thursday CPOTR JUL20 0 0 0 8290 8460 -170.00 0 Lot
26-06-2020 Friday CPOTR JUL20 0 0 0 8335 8290 45.00 0 Lot
                    
                

ICDX MEMBER